We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,690.00 | 2,689.00 | 2,690.00 | -60.00 | -2.18 % | 1,051,930 | 10:43:14 |
ABF | Associated British Foods | 2,672.00 | 2,670.00 | 2,672.00 | 18.00 | 0.68 % | 80,790 | 10:41:58 |
AHT | Ashtead | 6,044.00 | 6,042.00 | 6,046.00 | 70.00 | 1.17 % | 71,800 | 10:42:26 |
AZN | Astrazeneca | 12,062.00 | 12,060.00 | 12,064.00 | 38.00 | 0.32 % | 257,884 | 10:43:00 |
BARC | Barclays | 204.85 | 204.85 | 204.90 | 1.20 | 0.59 % | 5,221,560 | 10:43:10 |
BATS | British American Tobacco | 2,353.00 | 2,353.00 | 2,354.00 | 8.00 | 0.34 % | 598,237 | 10:42:50 |
BHP | Bhp | 2,240.00 | 2,239.00 | 2,241.00 | -10.00 | -0.44 % | 241,268 | 10:43:02 |
BNC | Banco Santander | 392.50 | 394.00 | 395.00 | -13.50 | -3.33 % | 311,109 | 10:42:38 |
BP. | Bp | 525.50 | 525.50 | 525.60 | 2.20 | 0.42 % | 4,844,258 | 10:43:16 |
CNA | Centrica | 129.50 | 129.45 | 129.55 | -1.55 | -1.18 % | 2,980,594 | 10:41:09 |
CPG | Compass | 2,234.00 | 2,234.00 | 2,235.00 | 18.00 | 0.81 % | 476,659 | 10:41:57 |
CRH | Crh | 6,314.00 | 6,312.00 | 6,316.00 | -18.00 | -0.28 % | 56,327 | 10:43:00 |
DGE | Diageo | 2,779.00 | 2,778.00 | 2,779.00 | 9.50 | 0.34 % | 340,678 | 10:43:13 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,254.00 | 3,253.00 | 3,254.00 | -3.00 | -0.09 % | 82,685 | 10:41:40 |
FERG | Ferguson | 17,150.00 | 17,140.00 | 17,155.00 | 110.00 | 0.65 % | 3,119 | 10:41:12 |
FLTR | Flutter Entertainment | 14,995.00 | 14,985.00 | 14,995.00 | 85.00 | 0.57 % | 39,482 | 10:42:33 |
GLEN | Glencore | 469.80 | 469.75 | 469.90 | -3.65 | -0.77 % | 3,444,099 | 10:43:16 |
GSK | Gsk | 1,669.50 | 1,669.50 | 1,670.00 | -0.50 | -0.03 % | 990,458 | 10:43:15 |
HLN | Haleon | 337.60 | 337.40 | 337.60 | 6.30 | 1.90 % | 1,958,424 | 10:43:00 |
HSBA | Hsbc | 693.80 | 693.80 | 694.00 | 25.70 | 3.85 % | 9,209,572 | 10:43:11 |
IAG | International Consolidat... | 176.35 | 176.30 | 176.40 | -0.85 | -0.48 % | 2,526,379 | 10:43:08 |
III | 3i | 2,896.00 | 2,895.00 | 2,897.00 | 21.00 | 0.73 % | 98,333 | 10:41:39 |
JD. | Jd Sports Fashion | 116.00 | 115.90 | 116.00 | -0.60 | -0.51 % | 1,191,406 | 10:42:20 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.54 | -0.002 | -0.37 % | 11,358,630 | 10:10:43 |
LLOY | Lloyds Banking | 52.02 | 52.00 | 52.04 | 0.14 | 0.27 % | 25,568,087 | 10:43:16 |
NWG | Natwest | 302.20 | 302.20 | 302.30 | -0.30 | -0.10 % | 4,542,679 | 10:42:45 |
PRU | Prudential | 705.80 | 705.40 | 705.80 | -35.60 | -4.80 % | 3,789,644 | 10:43:12 |
REL | Relx | 3,302.00 | 3,303.00 | 3,304.00 | 9.00 | 0.27 % | 406,777 | 10:43:10 |
RIO | Rio Tinto | 5,474.00 | 5,473.00 | 5,475.00 | 17.00 | 0.31 % | 546,223 | 10:43:10 |
RR. | Rolls-royce | 412.50 | 412.40 | 412.60 | -2.30 | -0.55 % | 1,284,335 | 10:43:13 |
SHEL | Shell | 2,883.00 | 2,884.00 | 2,885.00 | -4.50 | -0.16 % | 716,060 | 10:43:10 |
SSE | Sse | 1,682.50 | 1,682.00 | 1,683.00 | 6.00 | 0.36 % | 232,737 | 10:42:06 |
STAN | Standard Chartered | 691.20 | 691.00 | 691.40 | 7.40 | 1.08 % | 1,267,876 | 10:43:12 |
TSCO | Tesco | 296.10 | 296.00 | 296.20 | 4.10 | 1.40 % | 1,309,328 | 10:43:00 |
ULVR | Unilever | 4,133.00 | 4,132.00 | 4,133.00 | 28.00 | 0.68 % | 367,526 | 10:42:44 |
VOD | Vodafone | 68.46 | 68.46 | 68.48 | -1.54 | -2.20 % | 15,614,075 | 10:43:16 |
WDS | Woodside Energy | 1,468.00 | 1,466.00 | 1,468.00 | 0.00 | 0.00 % | 3,020 | 10:08:38 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.95 | 87.55 | 87.90 | 1.50 | 1.74 % | 476,947 | 10:41:46 |
GKP | Gulf Keystone Petroleum | 112.80 | 112.50 | 112.80 | -0.60 | -0.53 % | 152,313 | 10:40:26 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 84,555 | 01:00:00 |
MTRO | Metro Bank | 34.45 | 34.10 | 34.30 | -0.25 | -0.72 % | 281,847 | 10:40:18 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 1,615,448 | 08:00:00 |
THG | Thg | 66.20 | 65.90 | 66.30 | 0.30 | 0.46 % | 259,045 | 10:35:09 |
TERN | Tern | 2.80 | 2.70 | 2.90 | 0.10 | 3.70 % | 792,799 | 08:47:40 |
PANR | Pantheon Resources | 36.85 | 36.30 | 36.70 | -0.50 | -1.34 % | 1,368,974 | 10:27:40 |
BOO | Boohoo | 33.46 | 33.46 | 33.76 | -0.52 | -1.53 % | 992,135 | 10:34:17 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.0025 | 9.62 % | 32,409,626 | 10:22:29 |
JDW | Wetherspoon ( J.d.) | 735.00 | 734.00 | 735.50 | -4.50 | -0.61 % | 24,804 | 10:42:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions